일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	17,620	900	+ 5.38%	32,822	569
10.11	16,720	60	- 0.36%	16,075	271
10.10	16,780	380	- 2.21%	17,317	290
10.08	17,160	440	- 2.50%	13,428	232
10.07	17,600	880	+ 5.26%	23,765	414
10.04	16,720	40	+ 0.24%	9,412	157
10.02	16,680	520	- 3.02%	22,648	377
09.30	17,200	490	- 2.77%	34,514	607
09.27	17,690	180	- 1.01%	28,677	511
09.26	17,870	800	+ 4.69%	45,757	804