일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	17,200	470	+ 2.81%	13,489	232
07.31	16,730	80	+ 0.48%	9,630	159
07.30	16,650	630	- 3.65%	17,787	301
07.29	17,280	380	+ 2.25%	16,762	285
07.26	16,900	200	- 1.17%	15,837	268
07.25	17,100	500	- 2.84%	25,491	431
07.24	17,600	410	- 2.28%	15,090	268
07.23	18,010	270	- 1.48%	15,028	272
07.22	18,280	1,020	- 5.29%	23,889	444
07.19	19,300	250	- 1.28%	6,979	134