| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 68,100 | 13,300 | + 24.27% | 2,355,742 | 156,254 |
| 01.16 | 54,800 | 1,900 | - 3.35% | 1,306,263 | 76,983 |
| 01.15 | 56,700 | 1,200 | + 2.16% | 936,331 | 52,476 |
| 01.14 | 55,500 | 400 | + 0.73% | 811,959 | 45,597 |
| 01.13 | 55,100 | 10,300 | + 22.99% | 2,253,689 | 117,616 |
| 01.12 | 44,800 | 1,400 | - 3.03% | 918,851 | 42,827 |
| 01.09 | 46,200 | 5,200 | + 12.68% | 1,324,312 | 58,617 |
| 01.08 | 41,000 | 900 | + 2.24% | 1,063,351 | 45,138 |
| 01.07 | 40,100 | 5,200 | + 14.90% | 1,098,214 | 43,239 |
| 01.06 | 34,900 | 850 | - 2.38% | 249,575 | 8,724 |