일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	17,070	100	+ 0.59%	27,601	476
09.24	16,970	150	- 0.88%	25,047	426
09.23	17,120	220	+ 1.30%	45,773	796
09.20	16,900	100	- 0.59%	29,687	510
09.19	17,000	90	- 0.53%	32,021	543
09.13	17,090	1,290	- 7.02%	66,889	1,171
09.12	18,380	930	+ 5.33%	82,210	1,482
09.11	17,450	1,290	+ 7.98%	117,138	2,065
09.10	16,160	470	- 2.83%	33,400	547
09.09	16,630	290	- 1.71%	60,801	1,000