일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	19,550	290	- 1.46%	20,013	389
07.17	19,840	150	- 0.75%	14,456	289
07.16	19,990	260	- 1.28%	16,598	332
07.15	20,250	250	- 1.22%	13,224	266
07.12	20,500	200	+ 0.99%	45,912	965
07.11	20,300	100	+ 0.50%	19,907	406
07.10	20,200	420	+ 2.12%	28,143	559
07.09	19,780	210	- 1.05%	16,925	334
07.08	19,990	860	+ 4.50%	30,828	604
07.05	19,130	240	+ 1.27%	33,194	644