일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 18,890 | 290 | - 1.51% | 31,774 | 603 |
07.03 | 19,180 | 210 | - 1.08% | 29,478 | 562 |
07.02 | 19,390 | 1,160 | - 5.65% | 33,933 | 670 |
07.01 | 20,550 | 550 | + 2.75% | 11,102 | 226 |
06.28 | 20,000 | 100 | - 0.50% | 16,759 | 335 |
06.27 | 20,100 | 250 | - 1.23% | 15,441 | 313 |
06.26 | 20,350 | 650 | - 3.10% | 12,854 | 264 |
06.25 | 21,000 | 550 | + 2.69% | 19,348 | 396 |
06.24 | 20,450 | 750 | - 3.54% | 22,497 | 461 |
06.21 | 21,200 | 850 | - 3.86% | 27,736 | 590 |