일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	16,920	3,130	- 15.61%	322,028	5,584
09.05	20,050	3,300	- 14.13%	264,835	5,518
09.04	23,350	350	+ 1.52%	186,090	4,301
09.03	23,000	300	- 1.29%	104,352	2,404
09.02	23,300	1,250	+ 5.67%	233,215	5,331
08.30	22,050	600	+ 2.80%	148,070	3,209
08.29	21,450	1,150	+ 5.67%	133,993	2,793
08.28	20,300	800	- 3.79%	89,175	1,859
08.27	21,100	400	- 1.86%	63,070	1,316
08.26	21,500	600	- 2.72%	143,172	3,044