일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	35,750	950	- 2.59%	231,699	8,238
01.02	36,700	550	+ 1.52%	255,046	9,525
12.30	36,150	2,900	- 7.43%	311,433	11,461
12.29	39,050	750	+ 1.96%	303,067	11,816
12.26	38,300	600	- 1.54%	195,026	7,580
12.24	38,900	500	- 1.27%	195,673	7,724
12.23	39,400	1,900	- 4.60%	295,366	11,877
12.22	41,300	250	- 0.60%	633,122	26,266
12.19	41,550	1,500	+ 3.75%	1,051,187	42,396
12.18	40,050	2,550	+ 6.80%	575,148	23,252