일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	22,100	150	- 0.67%	134,196	2,881
08.22	22,250	1,650	- 6.90%	297,361	6,807
08.21	23,900	2,350	+ 10.91%	967,145	23,420
08.20	21,550	1,770	+ 8.95%	581,469	12,752
08.19	19,780	580	+ 3.02%	314,560	6,011
08.16	19,200	4,090	+ 27.07%	453,636	8,148
08.14	15,110	1,400	+ 10.21%	442,644	7,102
08.13	13,710	280	- 2.00%	18,679	258
08.12	13,990	520	+ 3.86%	16,912	234
08.09	13,470	590	+ 4.58%	17,262	231