일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	37,500	2,100	- 5.30%	322,580	12,388
12.16	39,600	2,450	- 5.83%	341,331	14,030
12.15	42,050	1,750	+ 4.34%	852,807	36,246
12.12	40,300	1,300	+ 3.33%	438,030	17,361
12.11	39,000	250	- 0.64%	334,021	13,088
12.10	39,250	2,050	- 4.96%	416,631	16,603
12.09	41,300	2,100	+ 5.36%	981,421	39,511
12.08	39,200	5,300	+ 15.63%	1,726,289	67,410
12.05	33,900	2,450	- 6.74%	555,198	19,361
12.04	36,350	250	- 0.68%	1,169,530	43,650