일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 22,150 | 250 | + 1.14% | 17,910 | 393 |
06.04 | 21,900 | 200 | - 0.91% | 20,542 | 457 |
06.03 | 22,100 | 300 | + 1.38% | 16,019 | 352 |
05.31 | 21,800 | 350 | - 1.58% | 20,018 | 437 |
05.30 | 22,150 | 350 | - 1.56% | 27,301 | 602 |
05.29 | 22,500 | 1,000 | - 4.26% | 25,122 | 571 |
05.28 | 23,500 | 250 | + 1.08% | 36,335 | 863 |
05.27 | 23,250 | 50 | - 0.22% | 55,974 | 1,265 |
05.24 | 23,300 | 1,000 | - 4.12% | 38,314 | 903 |
05.23 | 24,300 | 750 | - 2.99% | 33,622 | 816 |