일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	12,880	370	- 2.79%	23,818	308
08.07	13,250	320	+ 2.48%	24,609	326
08.06	12,930	330	+ 2.62%	54,684	718
08.05	12,600	3,270	- 20.61%	78,169	1,069
08.02	15,870	1,330	- 7.73%	23,923	388
08.01	17,200	470	+ 2.81%	13,489	232
07.31	16,730	80	+ 0.48%	9,630	159
07.30	16,650	630	- 3.65%	17,787	301
07.29	17,280	380	+ 2.25%	16,762	285
07.26	16,900	200	- 1.17%	15,837	268