일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	24,650	1,550	+ 6.71%	346,136	8,707
11.18	23,100	1,300	- 5.33%	47,502	1,108
11.17	24,400	1,050	+ 4.50%	49,875	1,197
11.14	23,350	1,250	- 5.08%	47,516	1,128
11.13	24,600	300	- 1.21%	50,882	1,235
11.12	24,900	1,150	+ 4.84%	68,781	1,692
11.11	23,750	450	- 1.86%	90,513	2,174
11.10	24,200	450	+ 1.90%	51,719	1,223
11.07	23,750	1,250	- 5.00%	91,724	2,200
11.06	25,000	150	- 0.60%	148,825	3,848