일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 25,050 | 300 | - 1.18% | 32,199 | 813 |
05.21 | 25,350 | 750 | - 2.87% | 21,321 | 543 |
05.20 | 26,100 | 350 | - 1.32% | 19,432 | 505 |
05.17 | 26,450 | 700 | - 2.58% | 30,813 | 809 |
05.16 | 27,150 | 100 | - 0.37% | 15,513 | 420 |
05.14 | 27,250 | 200 | + 0.74% | 12,227 | 331 |
05.13 | 27,050 | 700 | - 2.52% | 23,884 | 653 |
05.10 | 27,750 | 1,000 | + 3.74% | 74,469 | 2,073 |
05.09 | 26,750 | 150 | - 0.56% | 15,901 | 421 |
05.08 | 26,900 | 650 | + 2.48% | 14,822 | 395 |