일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	17,100	500	- 2.84%	25,491	431
07.24	17,600	410	- 2.28%	15,090	268
07.23	18,010	270	- 1.48%	15,028	272
07.22	18,280	1,020	- 5.29%	23,889	444
07.19	19,300	250	- 1.28%	6,979	134
07.18	19,550	290	- 1.46%	20,013	389
07.17	19,840	150	- 0.75%	14,456	289
07.16	19,990	260	- 1.28%	16,598	332
07.15	20,250	250	- 1.22%	13,224	266
07.12	20,500	200	+ 0.99%	45,912	965