일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	79,300	3,300	+ 4.34%	138,617	10,781
03.19	76,000	400	+ 0.53%	95,061	7,208
03.18	75,600	5,000	+ 7.08%	72,873	5,424
03.17	70,600	0	0.00%	85,190	6,232
03.16	70,600	1,600	- 2.22%	62,647	4,420
03.13	72,200	200	+ 0.28%	56,876	4,103
03.12	72,000	800	+ 1.12%	42,169	3,035
03.11	71,200	500	+ 0.71%	79,934	5,821
03.10	70,700	700	+ 1.00%	60,221	4,318
03.09	70,000	5,700	- 7.53%	87,876	6,207