| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 52,900 | 1,100 | - 2.04% | 418,790 | 22,430 |
| 02.19 | 54,000 | 1,900 | - 3.40% | 202,005 | 10,842 |
| 02.18 | 55,900 | 3,000 | + 5.67% | 233,249 | 12,743 |
| 02.17 | 52,900 | 1,100 | + 2.12% | 129,338 | 6,757 |
| 02.14 | 51,800 | 3,500 | - 6.33% | 360,048 | 18,888 |
| 02.13 | 55,300 | 300 | + 0.55% | 235,792 | 13,019 |
| 02.12 | 55,000 | 0 | 0.00% | 321,202 | 17,765 |
| 02.11 | 55,000 | 2,000 | + 3.77% | 1,352,959 | 77,613 |
| 02.10 | 53,000 | 6,250 | + 13.37% | 978,105 | 50,483 |
| 02.07 | 46,750 | 1,000 | - 2.09% | 139,777 | 6,592 |