| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 66,400 | 5,500 | + 9.03% | 61,832 | 4,147 |
| 03.04 | 60,900 | 12,600 | - 17.14% | 135,286 | 8,908 |
| 03.03 | 73,500 | 2,500 | - 3.29% | 85,775 | 6,460 |
| 02.27 | 76,000 | 300 | + 0.40% | 64,370 | 4,872 |
| 02.26 | 75,700 | 800 | + 1.07% | 57,746 | 4,331 |
| 02.25 | 74,900 | 2,800 | - 3.60% | 65,159 | 4,966 |
| 02.24 | 77,700 | 400 | + 0.52% | 85,663 | 6,671 |
| 02.23 | 77,300 | 6,300 | + 8.87% | 136,563 | 10,420 |
| 02.20 | 71,000 | 2,900 | - 3.92% | 67,330 | 4,820 |
| 02.19 | 73,900 | 2,100 | + 2.93% | 56,788 | 4,159 |