| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 47,700 | 600 | + 1.27% | 392,362 | 19,039 |
| 02.04 | 47,100 | 300 | + 0.64% | 201,452 | 9,627 |
| 02.03 | 46,800 | 700 | - 1.47% | 244,398 | 11,658 |
| 01.31 | 47,500 | 1,650 | + 3.60% | 264,773 | 12,555 |
| 01.24 | 45,850 | 1,250 | + 2.80% | 263,004 | 12,048 |
| 01.23 | 44,600 | 800 | + 1.83% | 279,701 | 12,732 |
| 01.22 | 43,800 | 1,800 | - 3.95% | 222,526 | 9,935 |
| 01.21 | 45,600 | 500 | + 1.11% | 172,882 | 7,820 |
| 01.20 | 45,100 | 750 | + 1.69% | 180,948 | 8,023 |
| 01.17 | 44,350 | 2,300 | - 4.93% | 285,649 | 12,751 |