| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 80,900 | 1,100 | - 1.34% | 147,768 | 11,997 |
| 01.15 | 82,000 | 1,000 | - 1.21% | 114,150 | 9,316 |
| 01.14 | 83,000 | 600 | + 0.73% | 108,988 | 9,113 |
| 01.13 | 82,400 | 4,500 | - 5.18% | 203,521 | 16,773 |
| 01.12 | 86,900 | 2,900 | - 3.23% | 144,448 | 12,496 |
| 01.09 | 89,800 | 0 | 0.00% | 212,078 | 19,561 |
| 01.08 | 89,800 | 1,800 | + 2.05% | 87,855 | 7,856 |
| 01.07 | 88,000 | 2,300 | - 2.55% | 108,477 | 9,546 |
| 01.06 | 90,300 | 1,400 | - 1.53% | 116,658 | 10,569 |
| 01.05 | 91,700 | 9,300 | + 11.29% | 241,081 | 21,412 |