일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	31,150	1,100	+ 3.66%	346,699	10,251
11.15	30,050	1,750	+ 6.18%	1,252,875	40,209
11.14	28,300	2,300	- 7.52%	298,628	9,170
11.13	30,600	200	+ 0.66%	204,304	6,242
11.12	30,400	1,150	- 3.65%	266,137	8,358
11.11	31,550	3,000	- 8.68%	396,391	12,797
11.08	34,550	700	+ 2.07%	283,260	9,907
11.07	33,850	400	- 1.17%	363,376	12,751
11.06	34,250	2,350	+ 7.37%	474,021	16,156
11.05	31,900	700	- 2.15%	141,685	4,574