일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	93,100	4,100	+ 4.61%	232,525	21,346
12.01	89,000	3,600	+ 4.22%	213,867	18,778
11.28	85,400	2,600	+ 3.14%	301,128	24,821
11.27	82,800	6,100	+ 7.95%	592,489	49,481
11.26	76,700	6,300	+ 8.95%	251,470	18,952
11.25	70,400	800	- 1.12%	103,301	7,300
11.24	71,200	400	+ 0.57%	271,568	19,747
11.21	70,800	2,400	+ 3.51%	240,718	16,703
11.20	68,400	4,000	+ 6.21%	143,249	9,591
11.19	64,400	1,300	+ 2.06%	122,568	7,915