일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,907	35	+ 1.87%	128,341	244
03.19	1,872	34	- 1.78%	91,362	171
03.18	1,906	7	+ 0.37%	206,214	400
03.17	1,899	62	+ 3.38%	169,558	322
03.16	1,837	9	+ 0.49%	109,402	200
03.13	1,828	17	- 0.92%	138,949	251
03.12	1,845	31	- 1.65%	148,063	274
03.11	1,876	28	- 1.47%	330,663	640
03.10	1,904	110	+ 6.13%	144,353	272
03.09	1,794	130	- 6.76%	186,619	332