일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,600	1	- 0.06%	60,413	98
01.09	1,601	2	- 0.13%	46,705	74
01.08	1,603	31	- 1.90%	88,614	144
01.07	1,634	2	+ 0.12%	113,302	182
01.06	1,632	39	+ 2.45%	138,618	225
01.03	1,593	9	+ 0.57%	212,322	334
01.02	1,584	144	+ 10.00%	2,611,522	4,343
12.30	1,440	57	+ 4.12%	37,703	53
12.27	1,383	43	- 3.02%	81,439	112
12.26	1,426	4	- 0.28%	36,904	52