일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,430	14	- 0.97%	15,403	22
12.23	1,444	43	+ 3.07%	29,106	41
12.20	1,401	51	- 3.51%	50,053	71
12.19	1,452	27	- 1.83%	20,813	30
12.18	1,479	21	+ 1.44%	49,581	73
12.17	1,458	28	- 1.88%	43,306	63
12.16	1,486	10	+ 0.68%	37,835	56
12.13	1,476	11	+ 0.75%	33,645	49
12.12	1,465	1	+ 0.07%	62,076	90
12.11	1,464	49	+ 3.46%	100,005	145