일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,947	232	+ 13.53%	360,759	683
03.04	1,715	295	- 14.68%	586,174	1,049
03.03	2,010	185	- 8.43%	416,310	869
02.27	2,195	0	0.00%	338,637	736
02.26	2,195	75	- 3.30%	337,822	755
02.25	2,270	10	- 0.44%	251,247	575
02.24	2,280	20	+ 0.89%	192,189	434
02.23	2,260	35	+ 1.57%	259,681	589
02.20	2,225	85	- 3.68%	357,184	805
02.19	2,310	20	+ 0.87%	276,987	635