일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,290	90	- 3.78%	335,599	775
02.12	2,380	15	+ 0.63%	225,077	530
02.11	2,365	65	- 2.68%	254,218	603
02.10	2,430	50	- 2.02%	320,382	788
02.09	2,480	70	+ 2.91%	195,912	483
02.06	2,410	50	- 2.03%	358,522	847
02.05	2,460	110	- 4.28%	367,781	918
02.04	2,570	10	+ 0.39%	412,201	1,055
02.03	2,560	75	+ 3.02%	334,580	847
02.02	2,485	155	- 5.87%	680,706	1,747