일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,415	116	+ 8.93%	1,271,104	1,873
12.09	1,299	84	- 6.07%	121,420	159
12.06	1,383	83	- 5.66%	136,881	189
12.05	1,466	20	- 1.35%	69,298	101
12.04	1,486	82	- 5.23%	113,922	172
12.03	1,568	4	+ 0.26%	47,414	74
12.02	1,564	30	- 1.88%	60,241	95
11.29	1,594	57	- 3.45%	55,807	90
11.28	1,651	4	+ 0.24%	36,665	60
11.27	1,647	30	- 1.79%	56,502	93