| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,485 | 155 | - 5.87% | 680,706 | 1,747 |
| 01.30 | 2,640 | 30 | - 1.12% | 715,692 | 1,890 |
| 01.29 | 2,670 | 40 | - 1.48% | 908,506 | 2,386 |
| 01.28 | 2,710 | 30 | - 1.10% | 892,021 | 2,465 |
| 01.27 | 2,740 | 105 | - 3.69% | 767,462 | 2,117 |
| 01.26 | 2,845 | 145 | + 5.37% | 1,587,103 | 4,511 |
| 01.23 | 2,700 | 300 | - 10.00% | 1,981,246 | 5,608 |
| 01.22 | 3,000 | 140 | + 4.90% | 9,569,697 | 31,020 |
| 01.21 | 2,860 | 255 | + 9.79% | 4,073,295 | 11,227 |
| 01.20 | 2,605 | 0 | 0.00% | 1,149,204 | 3,045 |