일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,677	47	+ 2.88%	73,927	121
11.25	1,630	9	+ 0.56%	146,202	237
11.22	1,621	8	- 0.49%	74,087	122
11.21	1,629	45	- 2.69%	49,700	81
11.20	1,674	4	- 0.24%	47,619	79
11.19	1,678	9	+ 0.54%	40,860	68
11.18	1,669	60	+ 3.73%	76,753	129
11.15	1,609	11	+ 0.69%	122,605	195
11.14	1,598	78	- 4.65%	232,390	380
11.13	1,676	29	- 1.70%	182,296	313