| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,605 | 140 | + 5.68% | 881,962 | 2,271 |
| 01.16 | 2,465 | 90 | - 3.52% | 1,479,097 | 3,780 |
| 01.15 | 2,555 | 210 | + 8.96% | 1,817,019 | 4,573 |
| 01.14 | 2,345 | 15 | + 0.64% | 302,718 | 717 |
| 01.13 | 2,330 | 10 | - 0.43% | 230,102 | 541 |
| 01.12 | 2,340 | 110 | + 4.93% | 495,565 | 1,162 |
| 01.09 | 2,230 | 10 | - 0.45% | 234,935 | 522 |
| 01.08 | 2,240 | 100 | - 4.27% | 346,320 | 783 |
| 01.07 | 2,340 | 60 | - 2.50% | 272,382 | 645 |
| 01.06 | 2,400 | 45 | + 1.91% | 813,684 | 2,016 |