일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,355	100	- 4.07%	349,865	835
01.02	2,455	165	+ 7.21%	433,112	1,043
12.30	2,290	200	- 8.03%	513,767	1,199
12.29	2,490	215	+ 9.45%	785,444	1,926
12.26	2,275	45	- 1.94%	214,963	496
12.24	2,320	20	- 0.86%	149,635	349
12.23	2,340	60	- 2.50%	300,474	717
12.22	2,400	115	+ 5.03%	353,634	840
12.19	2,285	60	+ 2.70%	202,654	457
12.18	2,225	30	- 1.33%	337,716	766