일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,255	45	- 1.96%	150,836	343
12.16	2,300	125	- 5.16%	259,790	607
12.15	2,425	60	- 2.41%	311,187	761
12.12	2,485	50	+ 2.05%	342,841	837
12.11	2,435	40	+ 1.67%	341,789	826
12.10	2,395	20	- 0.83%	237,477	570
12.09	2,415	60	- 2.42%	319,620	771
12.08	2,475	15	+ 0.61%	493,489	1,236
12.05	2,460	10	- 0.41%	761,767	1,906
12.04	2,470	85	+ 3.56%	2,190,911	5,535