일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,180	70	- 3.11%	1,187,236	2,731
11.18	2,250	105	- 4.46%	440,998	1,005
11.17	2,355	30	+ 1.29%	1,925,998	4,760
11.14	2,325	230	- 9.00%	823,249	1,972
11.13	2,555	90	- 3.40%	824,200	2,093
11.12	2,645	95	- 3.47%	791,455	2,114
11.11	2,740	90	+ 3.40%	2,142,813	5,960
11.10	2,650	25	- 0.94%	475,848	1,256
11.07	2,675	175	- 6.14%	1,027,166	2,796
11.06	2,850	190	+ 7.14%	1,537,536	4,231