일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,050	10	- 0.17%	425,063	2,643
11.04	6,060	80	- 1.30%	105,744	645
11.03	6,140	20	+ 0.33%	106,100	656
10.31	6,120	60	- 0.97%	103,467	637
10.30	6,180	130	- 2.06%	125,986	778
10.29	6,310	40	- 0.63%	124,107	787
10.28	6,350	10	+ 0.16%	103,258	655
10.27	6,340	160	+ 2.59%	174,596	1,104
10.24	6,180	20	- 0.32%	86,428	536
10.23	6,200	60	- 0.96%	94,936	593