일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,270	40	- 0.63%	167,761	1,037
08.22	6,310	70	- 1.10%	144,951	940
08.21	6,380	410	- 6.04%	121,786	798
08.20	6,790	490	+ 7.78%	338,219	2,240
08.19	6,300	240	- 3.67%	153,490	961
08.16	6,540	10	+ 0.15%	161,886	1,051
08.14	6,530	150	+ 2.35%	112,732	736
08.13	6,380	240	- 3.63%	56,145	360
08.12	6,620	70	+ 1.07%	135,495	898
08.09	6,550	250	+ 3.97%	214,179	1,423