일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	6,300	180	- 2.78%	127,723	811
08.07	6,480	70	+ 1.09%	112,654	729
08.06	6,410	360	+ 5.95%	272,096	1,728
08.05	6,050	850	- 12.32%	379,723	2,372
08.02	6,900	690	- 9.09%	486,209	3,399
08.01	7,590	80	- 1.04%	127,752	988
07.31	7,670	140	- 1.79%	148,473	1,139
07.30	7,810	450	- 5.45%	535,442	4,162
07.29	8,260	120	- 1.43%	139,537	1,174
07.26	8,380	420	- 4.77%	346,904	2,976