일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,260	50	+ 0.81%	130,362	804
10.21	6,210	40	- 0.64%	82,026	512
10.20	6,250	50	- 0.79%	97,375	607
10.17	6,300	330	- 4.98%	258,223	1,636
10.16	6,630	280	+ 4.41%	259,470	1,668
10.15	6,350	190	+ 3.08%	117,497	735
10.14	6,160	10	+ 0.16%	169,642	1,053
10.13	6,150	120	- 1.91%	129,210	800
10.10	6,270	60	+ 0.97%	165,656	1,033
10.02	6,210	10	- 0.16%	93,555	583