일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,350	60	+ 1.40%	115,737	499
12.20	4,290	100	- 2.28%	128,610	547
12.19	4,390	160	- 3.52%	121,124	533
12.18	4,550	10	+ 0.22%	136,380	613
12.17	4,540	95	- 2.05%	217,264	977
12.16	4,635	225	+ 5.10%	233,971	1,063
12.13	4,410	30	+ 0.69%	135,253	595
12.12	4,380	5	+ 0.11%	164,751	728
12.11	4,375	220	+ 5.30%	139,254	600
12.10	4,155	255	+ 6.54%	221,142	903