일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,375	485	+ 12.47%	151,609	651
03.04	3,890	745	- 16.07%	393,743	1,628
03.03	4,635	240	- 4.92%	260,724	1,224
02.27	4,875	95	- 1.91%	156,841	769
02.26	4,970	120	- 2.36%	267,098	1,345
02.25	5,090	120	- 2.30%	210,973	1,085
02.24	5,210	40	- 0.76%	208,928	1,084
02.23	5,250	30	+ 0.58%	700,457	3,734
02.20	5,220	40	- 0.76%	351,111	1,828
02.19	5,260	310	+ 6.26%	2,778,857	15,104