| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,950 | 150 | - 2.94% | 372,446 | 1,872 |
| 02.12 | 5,100 | 160 | - 3.04% | 545,266 | 2,811 |
| 02.11 | 5,260 | 120 | - 2.23% | 1,888,212 | 10,114 |
| 02.10 | 5,380 | 685 | + 14.59% | 11,982,098 | 66,001 |
| 02.09 | 4,695 | 115 | + 2.51% | 163,479 | 762 |
| 02.06 | 4,580 | 145 | - 3.07% | 315,342 | 1,440 |
| 02.05 | 4,725 | 45 | - 0.94% | 5,146,793 | 27,528 |
| 02.04 | 4,770 | 50 | + 1.06% | 129,923 | 611 |
| 02.03 | 4,720 | 55 | - 1.15% | 143,594 | 675 |
| 02.02 | 4,775 | 175 | - 3.54% | 197,159 | 941 |