일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,900	575	- 12.85%	584,649	2,317
12.06	4,475	185	- 3.97%	182,260	806
12.05	4,660	160	- 3.32%	173,653	823
12.04	4,820	180	- 3.60%	364,793	1,818
12.03	5,000	265	+ 5.60%	202,983	972
12.02	4,735	335	- 6.61%	196,282	948
11.29	5,070	140	- 2.69%	284,213	1,432
11.28	5,210	80	- 1.51%	223,088	1,205
11.27	5,290	30	- 0.56%	130,275	687
11.26	5,320	80	+ 1.53%	189,821	1,007