일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,240	130	+ 2.54%	140,820	739
11.22	5,110	90	+ 1.79%	109,665	565
11.21	5,020	150	- 2.90%	136,083	679
11.20	5,170	10	- 0.19%	250,932	1,304
11.19	5,180	80	+ 1.57%	538,834	2,860
11.18	5,100	10	+ 0.20%	72,987	373
11.15	5,090	100	- 1.93%	249,459	1,254
11.14	5,190	140	- 2.63%	120,095	639
11.13	5,330	320	- 5.66%	170,512	929
11.12	5,650	50	- 0.88%	152,426	870