| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,950 | 150 | - 2.94% | 152,495 | 762 |
| 01.29 | 5,100 | 50 | + 0.99% | 124,179 | 627 |
| 01.28 | 5,050 | 130 | - 2.51% | 263,189 | 1,330 |
| 01.27 | 5,180 | 50 | - 0.96% | 83,839 | 431 |
| 01.26 | 5,230 | 100 | + 1.95% | 118,939 | 615 |
| 01.23 | 5,130 | 110 | + 2.19% | 123,597 | 630 |
| 01.22 | 5,020 | 50 | + 1.01% | 86,087 | 434 |
| 01.21 | 4,970 | 150 | - 2.93% | 134,897 | 674 |
| 01.20 | 5,120 | 70 | + 1.39% | 128,955 | 660 |
| 01.19 | 5,050 | 140 | - 2.70% | 142,994 | 724 |