| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,190 | 10 | + 0.19% | 272,464 | 1,440 |
| 01.15 | 5,180 | 10 | + 0.19% | 97,245 | 498 |
| 01.14 | 5,170 | 0 | 0.00% | 90,747 | 470 |
| 01.13 | 5,170 | 40 | + 0.78% | 159,207 | 831 |
| 01.12 | 5,130 | 0 | 0.00% | 93,880 | 481 |
| 01.09 | 5,130 | 50 | + 0.98% | 73,102 | 374 |
| 01.08 | 5,080 | 130 | - 2.50% | 115,617 | 593 |
| 01.07 | 5,210 | 150 | - 2.80% | 186,637 | 989 |
| 01.06 | 5,360 | 120 | + 2.29% | 2,284,937 | 13,174 |
| 01.05 | 5,240 | 0 | 0.00% | 101,107 | 529 |