일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,240	0	0.00%	101,107	529
01.02	5,240	100	+ 1.95%	69,592	363
12.30	5,140	20	- 0.39%	416,711	2,267
12.29	5,160	160	+ 3.20%	51,086	258
12.26	5,000	100	- 1.96%	53,516	270
12.24	5,100	50	- 0.97%	47,596	242
12.23	5,150	180	- 3.38%	70,292	365
12.22	5,330	110	+ 2.11%	93,073	498
12.19	5,220	120	+ 2.35%	68,242	352
12.18	5,100	170	- 3.23%	74,583	383