일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,420	0	0.00%	76,928	487
10.25	6,420	20	+ 0.31%	53,103	337
10.24	6,400	10	+ 0.16%	59,345	377
10.23	6,390	50	- 0.78%	93,111	592
10.22	6,440	210	- 3.16%	153,349	978
10.21	6,650	20	- 0.30%	58,791	390
10.18	6,670	140	- 2.06%	110,583	742
10.17	6,810	150	- 2.16%	149,643	1,037
10.16	6,960	150	- 2.11%	90,002	626
10.15	7,110	10	- 0.14%	131,017	926