일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,420	100	- 1.81%	96,008	520
12.15	5,520	100	- 1.78%	60,439	333
12.12	5,620	30	+ 0.54%	139,878	784
12.11	5,590	70	- 1.24%	135,634	758
12.10	5,660	280	+ 5.20%	687,182	3,939
12.09	5,380	60	- 1.10%	59,006	315
12.08	5,440	20	- 0.37%	64,445	350
12.05	5,460	50	- 0.91%	67,696	369
12.04	5,510	30	- 0.54%	79,722	437
12.03	5,540	40	+ 0.73%	47,625	264