일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,500	90	- 1.61%	42,790	236
12.01	5,590	50	+ 0.90%	65,400	363
11.28	5,540	130	+ 2.40%	86,586	479
11.27	5,410	70	+ 1.31%	74,351	402
11.26	5,340	50	+ 0.95%	38,557	204
11.25	5,290	180	+ 3.52%	43,071	225
11.24	5,110	70	- 1.35%	63,857	329
11.21	5,180	320	- 5.82%	117,018	610
11.20	5,500	80	+ 1.48%	42,738	234
11.19	5,420	180	- 3.21%	96,483	527