일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,600	180	- 3.11%	170,094	947
11.17	5,780	110	- 1.87%	129,299	748
11.14	5,890	60	- 1.01%	200,881	1,213
11.13	5,950	130	- 2.14%	203,707	1,227
11.12	6,080	150	+ 2.53%	469,633	2,888
11.11	5,930	130	+ 2.24%	1,768,664	10,985
11.10	5,800	160	+ 2.84%	74,853	435
11.07	5,640	260	- 4.41%	165,651	949
11.06	5,900	150	- 2.48%	113,903	681
11.05	6,050	10	- 0.17%	425,063	2,643