일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	12,140	400	- 3.19%	186,925	2,321
11.21	12,540	10	+ 0.08%	91,250	1,150
11.20	12,530	230	- 1.80%	81,143	1,021
11.19	12,760	200	- 1.54%	103,175	1,308
11.18	12,960	460	+ 3.68%	162,342	2,085
11.15	12,500	670	- 5.09%	401,491	4,949
11.14	13,170	520	- 3.80%	197,400	2,662
11.13	13,690	510	- 3.59%	242,348	3,365
11.12	14,200	430	- 2.94%	174,470	2,499
11.11	14,630	940	- 6.04%	202,997	3,037