일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,230	1,870	- 12.38%	3,016,976	41,418
03.19	15,100	290	+ 1.96%	4,509,188	69,947
03.18	14,810	2,290	+ 18.29%	6,326,865	90,150
03.17	12,520	2,390	+ 23.59%	6,269,821	76,199
03.16	10,130	70	- 0.69%	551,098	5,672
03.13	10,200	290	- 2.77%	387,115	3,932
03.12	10,490	150	+ 1.45%	491,797	5,087
03.11	10,340	160	+ 1.57%	761,488	8,040
03.10	10,180	190	+ 1.90%	640,555	6,436
03.09	9,990	0	0.00%	798,118	7,870