| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 30,800 | 1,000 | - 3.15% | 158,780 | 4,934 |
| 07.09 | 31,800 | 300 | - 0.94% | 76,176 | 2,427 |
| 07.08 | 32,100 | 700 | + 2.23% | 211,284 | 6,817 |
| 07.05 | 31,400 | 950 | - 2.94% | 141,078 | 4,473 |
| 07.04 | 32,350 | 100 | - 0.31% | 142,312 | 4,564 |
| 07.03 | 32,450 | 300 | - 0.92% | 152,086 | 4,970 |
| 07.02 | 32,750 | 300 | - 0.91% | 195,822 | 6,486 |
| 07.01 | 33,050 | 2,800 | + 9.26% | 545,123 | 17,995 |
| 06.28 | 30,250 | 150 | + 0.50% | 112,412 | 3,369 |
| 06.27 | 30,100 | 700 | - 2.27% | 103,480 | 3,164 |