일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,700	320	+ 3.82%	1,855,669	16,170
10.21	8,380	220	- 2.56%	756,344	6,491
10.20	8,600	220	- 2.49%	1,170,162	9,734
10.17	8,820	1,370	+ 18.39%	4,887,860	42,033
10.16	7,450	300	+ 4.20%	315,238	2,323
10.15	7,150	170	+ 2.44%	155,006	1,101
10.14	6,980	220	+ 3.25%	233,696	1,635
10.13	6,760	240	+ 3.68%	181,160	1,203
10.10	6,520	30	+ 0.46%	105,957	677
10.02	6,490	80	+ 1.25%	143,868	941