일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	30,800	250	+ 0.82%	71,242	2,193
06.25	30,550	50	+ 0.16%	69,345	2,126
06.24	30,500	700	- 2.24%	123,895	3,800
06.21	31,200	50	- 0.16%	93,013	2,917
06.20	31,250	50	+ 0.16%	100,631	3,185
06.19	31,200	100	- 0.32%	144,299	4,481
06.18	31,300	0	0.00%	131,465	4,164
06.17	31,300	1,150	- 3.54%	168,369	5,349
06.14	32,450	100	+ 0.31%	251,376	8,089
06.13	32,350	850	- 2.56%	245,300	8,008