일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	31,300	0	0.00%	131,465	4,164
06.17	31,300	1,150	- 3.54%	168,369	5,349
06.14	32,450	100	+ 0.31%	251,376	8,089
06.13	32,350	850	- 2.56%	245,300	8,008
06.12	33,200	1,250	- 3.63%	269,052	9,065
06.11	34,450	750	+ 2.23%	247,995	8,572
06.10	33,700	600	- 1.75%	141,177	4,748
06.07	34,300	50	- 0.15%	263,634	8,903
06.05	34,350	850	+ 2.54%	183,911	6,244
06.04	33,500	500	- 1.47%	153,157	5,201