일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,010	1,170	+ 14.92%	786,834	6,969
03.04	7,840	1,410	- 15.24%	815,745	6,676
03.03	9,250	740	- 7.41%	673,251	6,460
02.27	9,990	90	- 0.89%	350,504	3,532
02.26	10,080	330	- 3.17%	522,403	5,341
02.25	10,410	170	- 1.61%	912,352	9,832
02.24	10,580	1,020	+ 10.67%	1,529,820	15,876
02.23	9,560	310	- 3.14%	459,961	4,451
02.20	9,870	360	+ 3.79%	730,487	7,105
02.19	9,510	580	+ 6.50%	790,496	7,422