일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	15,570	270	+ 1.77%	205,031	3,259
11.07	15,300	850	- 5.26%	344,174	5,342
11.06	16,150	970	- 5.67%	255,096	4,202
11.05	17,120	470	- 2.67%	88,538	1,537
11.04	17,590	530	+ 3.11%	215,579	3,765
11.01	17,060	160	- 0.93%	137,503	2,360
10.31	17,220	350	+ 2.08%	215,738	3,631
10.30	16,870	1,190	- 6.59%	252,134	4,356
10.29	18,060	180	+ 1.01%	394,825	7,000
10.28	17,880	2,370	+ 15.28%	861,375	14,942