일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,930	1,020	- 10.25%	871,626	8,091
02.12	9,950	840	+ 9.22%	1,970,505	19,916
02.11	9,110	70	+ 0.77%	251,341	2,279
02.10	9,040	10	+ 0.11%	271,944	2,467
02.09	9,030	390	+ 4.51%	328,601	2,962
02.06	8,640	280	- 3.14%	321,611	2,744
02.05	8,920	380	- 4.09%	406,525	3,649
02.04	9,300	380	+ 4.26%	554,687	5,108
02.03	8,920	40	+ 0.45%	521,021	4,631
02.02	8,880	740	- 7.69%	845,738	7,751