일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	15,510	220	- 1.40%	127,868	1,999
10.24	15,730	430	- 2.66%	135,241	2,146
10.23	16,160	390	+ 2.47%	142,115	2,264
10.22	15,770	1,190	- 7.02%	368,200	5,902
10.21	16,960	80	- 0.47%	89,573	1,534
10.18	17,040	280	- 1.62%	157,415	2,690
10.17	17,320	640	- 3.56%	220,001	3,860
10.16	17,960	450	- 2.44%	141,145	2,552
10.15	18,410	810	- 4.21%	199,206	3,715
10.14	19,220	60	- 0.31%	107,945	2,040