일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	19,280	690	- 3.46%	228,983	4,500
10.10	19,970	1,180	- 5.58%	412,644	8,282
10.08	21,150	100	+ 0.48%	216,328	4,549
10.07	21,050	1,250	+ 6.31%	401,457	8,476
10.04	19,800	300	- 1.49%	133,802	2,675
10.02	20,100	50	- 0.25%	120,872	2,428
09.30	20,150	450	- 2.18%	185,770	3,836
09.27	20,600	550	+ 2.74%	228,513	4,731
09.26	20,050	350	+ 1.78%	104,780	2,090
09.25	19,700	20	- 0.10%	207,533	4,134