일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	20,150	450	- 2.18%	185,770	3,836
09.27	20,600	550	+ 2.74%	228,513	4,731
09.26	20,050	350	+ 1.78%	104,780	2,090
09.25	19,700	20	- 0.10%	207,533	4,134
09.24	19,720	1,230	+ 6.65%	254,645	4,935
09.23	18,490	360	+ 1.99%	97,329	1,803
09.20	18,130	70	- 0.39%	82,720	1,518
09.19	18,200	330	- 1.78%	87,214	1,596
09.13	18,530	80	- 0.43%	72,542	1,341
09.12	18,610	500	+ 2.76%	138,425	2,580