| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,450 | 980 | + 15.15% | 1,197,763 | 8,611 |
| 01.16 | 6,470 | 50 | - 0.77% | 119,056 | 771 |
| 01.15 | 6,520 | 70 | + 1.09% | 157,225 | 1,003 |
| 01.14 | 6,450 | 210 | - 3.15% | 129,873 | 844 |
| 01.13 | 6,660 | 380 | + 6.05% | 250,370 | 1,627 |
| 01.12 | 6,280 | 190 | + 3.12% | 155,580 | 968 |
| 01.09 | 6,090 | 90 | - 1.46% | 138,186 | 840 |
| 01.08 | 6,180 | 50 | + 0.82% | 170,299 | 1,040 |
| 01.07 | 6,130 | 270 | - 4.22% | 196,510 | 1,220 |
| 01.06 | 6,400 | 140 | + 2.24% | 192,970 | 1,231 |