일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,260	190	+ 3.13%	245,292	1,530
01.02	6,070	170	- 2.72%	212,204	1,299
12.30	6,240	130	- 2.04%	110,643	694
12.29	6,370	30	- 0.47%	92,531	589
12.26	6,400	100	- 1.54%	106,963	690
12.24	6,500	160	- 2.40%	129,080	848
12.23	6,660	140	- 2.06%	96,215	647
12.22	6,800	20	+ 0.30%	101,609	692
12.19	6,780	80	+ 1.19%	191,409	1,286
12.18	6,700	260	- 3.74%	191,196	1,287