일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,990	30	+ 0.16%	197,744	3,811
09.04	18,960	1,590	- 7.74%	352,454	6,818
09.03	20,550	400	- 1.91%	230,259	4,864
09.02	20,950	990	+ 4.96%	316,720	6,618
08.30	19,960	140	- 0.70%	247,718	4,941
08.29	20,100	300	- 1.47%	157,619	3,166
08.28	20,400	400	- 1.92%	97,522	1,999
08.27	20,800	100	- 0.48%	81,188	1,685
08.26	20,900	300	- 1.42%	89,125	1,893
08.23	21,200	400	- 1.85%	73,415	1,552