일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,600	400	+ 1.89%	183,438	3,979
08.21	21,200	300	+ 1.44%	124,174	2,636
08.20	20,900	350	+ 1.70%	132,746	2,754
08.19	20,550	650	- 3.07%	103,384	2,163
08.16	21,200	300	- 1.40%	86,887	1,864
08.14	21,500	550	+ 2.63%	93,346	2,011
08.13	20,950	850	- 3.90%	178,898	3,769
08.12	21,800	500	+ 2.35%	69,163	1,491
08.09	21,300	850	+ 4.16%	128,252	2,719
08.08	20,450	550	- 2.62%	132,750	2,716