| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 21,000 | 550 | - 2.55% | 121,137 | 2,567 |
| 08.06 | 21,550 | 1,100 | + 5.38% | 228,573 | 4,869 |
| 08.05 | 20,450 | 3,200 | - 13.53% | 266,385 | 5,759 |
| 08.02 | 23,650 | 700 | - 2.88% | 88,023 | 2,095 |
| 08.01 | 24,350 | 550 | + 2.31% | 66,299 | 1,602 |
| 07.31 | 23,800 | 50 | - 0.21% | 81,218 | 1,916 |
| 07.30 | 23,850 | 400 | - 1.65% | 100,533 | 2,426 |
| 07.29 | 24,250 | 650 | + 2.75% | 100,419 | 2,422 |
| 07.26 | 23,600 | 350 | - 1.46% | 101,453 | 2,402 |
| 07.25 | 23,950 | 50 | - 0.21% | 174,406 | 4,132 |