일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,210	210	- 2.83%	102,568	747
11.18	7,420	390	- 4.99%	252,066	1,889
11.17	7,810	250	+ 3.31%	452,400	3,585
11.14	7,560	360	- 4.55%	248,550	1,923
11.13	7,920	160	+ 2.06%	246,314	1,935
11.12	7,760	320	+ 4.30%	365,761	2,862
11.11	7,440	150	+ 2.06%	308,367	2,366
11.10	7,290	60	+ 0.83%	113,848	821
11.07	7,230	440	- 5.74%	212,179	1,549
11.06	7,670	120	+ 1.59%	185,553	1,435