| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 24,000 | 750 | - 3.03% | 249,074 | 6,007 |
| 07.23 | 24,750 | 500 | - 1.98% | 169,035 | 4,198 |
| 07.22 | 25,250 | 1,800 | - 6.65% | 282,609 | 7,175 |
| 07.19 | 27,050 | 150 | + 0.56% | 99,488 | 2,653 |
| 07.18 | 26,900 | 250 | + 0.94% | 179,963 | 4,798 |
| 07.17 | 26,650 | 600 | - 2.20% | 173,189 | 4,686 |
| 07.16 | 27,250 | 1,450 | - 5.05% | 344,196 | 9,488 |
| 07.15 | 28,700 | 1,300 | - 4.33% | 331,326 | 9,681 |
| 07.12 | 30,000 | 200 | - 0.66% | 177,547 | 5,377 |
| 07.11 | 30,200 | 600 | - 1.95% | 257,107 | 7,829 |