일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,920	200	- 1.80%	160,020	1,730
11.26	11,120	440	+ 4.12%	165,057	1,788
11.25	10,680	520	+ 5.12%	125,873	1,328
11.22	10,160	160	+ 1.60%	112,073	1,149
11.21	10,000	50	- 0.50%	66,412	667
11.20	10,050	30	+ 0.30%	70,535	705
11.19	10,020	70	- 0.69%	73,579	732
11.18	10,090	30	+ 0.30%	110,487	1,103
11.15	10,060	240	+ 2.44%	152,509	1,506
11.14	9,820	170	- 1.70%	139,722	1,394