| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 13,800 | 1,900 | + 15.97% | 236,470 | 3,261 |
| 03.04 | 11,900 | 2,750 | - 18.77% | 483,643 | 6,218 |
| 03.03 | 14,650 | 1,290 | - 8.09% | 245,607 | 3,744 |
| 02.27 | 15,940 | 60 | + 0.38% | 393,322 | 6,139 |
| 02.26 | 15,880 | 420 | - 2.58% | 293,232 | 4,686 |
| 02.25 | 16,300 | 80 | - 0.49% | 296,542 | 4,824 |
| 02.24 | 16,380 | 430 | + 2.70% | 250,135 | 4,066 |
| 02.23 | 15,950 | 830 | - 4.95% | 310,375 | 5,013 |
| 02.20 | 16,780 | 170 | - 1.00% | 250,726 | 4,184 |
| 02.19 | 16,950 | 110 | + 0.65% | 479,508 | 8,016 |