| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 16,840 | 1,110 | - 6.18% | 441,335 | 7,508 |
| 02.12 | 17,950 | 590 | + 3.40% | 1,439,903 | 26,678 |
| 02.11 | 17,360 | 620 | + 3.70% | 1,018,398 | 17,486 |
| 02.10 | 16,740 | 590 | + 3.65% | 850,947 | 14,358 |
| 02.09 | 16,150 | 1,900 | + 13.33% | 948,678 | 14,963 |
| 02.06 | 14,250 | 430 | - 2.93% | 147,705 | 2,081 |
| 02.05 | 14,680 | 730 | - 4.74% | 191,832 | 2,855 |
| 02.04 | 15,410 | 410 | + 2.73% | 332,919 | 5,121 |
| 02.03 | 15,000 | 680 | + 4.75% | 285,221 | 4,205 |
| 02.02 | 14,320 | 1,580 | - 9.94% | 412,737 | 6,086 |