일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	15,900	890	+ 5.93%	1,071,071	16,832
01.29	15,010	380	+ 2.60%	562,976	8,353
01.28	14,630	430	+ 3.03%	338,200	4,904
01.27	14,200	210	+ 1.50%	229,608	3,208
01.26	13,990	550	+ 4.09%	267,066	3,675
01.23	13,440	10	- 0.07%	165,367	2,213
01.22	13,450	320	+ 2.44%	215,525	2,899
01.21	13,130	490	- 3.60%	223,917	2,924
01.20	13,620	510	- 3.61%	276,999	3,774
01.19	14,130	710	+ 5.29%	392,657	5,486