일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,420	30	- 0.22%	185,582	2,519
01.15	13,450	160	- 1.18%	212,232	2,796
01.14	13,610	40	- 0.29%	173,808	2,357
01.13	13,650	150	- 1.09%	180,566	2,462
01.12	13,800	10	- 0.07%	202,690	2,803
01.09	13,810	760	- 5.22%	258,535	3,602
01.08	14,570	180	+ 1.25%	476,223	6,924
01.07	14,390	1,000	- 6.50%	492,864	7,170
01.06	15,390	160	+ 1.05%	485,106	7,237
01.05	15,230	330	- 2.12%	826,664	12,759