일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,230	330	- 2.12%	826,664	12,759
01.02	15,560	1,210	+ 8.43%	1,165,959	17,404
12.30	14,350	90	+ 0.63%	619,885	8,934
12.29	14,260	500	- 3.39%	1,005,772	14,517
12.26	14,760	2,720	+ 22.59%	2,447,493	34,200
12.24	12,040	60	- 0.50%	91,933	1,114
12.23	12,100	350	+ 2.98%	151,495	1,846
12.22	11,750	720	+ 6.53%	105,093	1,219
12.19	11,030	70	- 0.63%	94,948	1,049
12.18	11,100	350	- 3.06%	81,298	905