일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,580	450	- 3.74%	108,935	1,276
12.15	12,030	80	+ 0.67%	92,034	1,094
12.12	11,950	520	- 4.17%	173,651	2,099
12.11	12,470	200	- 1.58%	563,818	7,034
12.10	12,670	120	- 0.94%	93,369	1,183
12.09	12,790	0	0.00%	106,349	1,357
12.08	12,790	620	+ 5.09%	214,535	2,707
12.05	12,170	170	+ 1.42%	129,779	1,565
12.04	12,000	120	- 0.99%	67,939	810
12.03	12,120	100	- 0.82%	62,126	754