일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,750	290	- 2.63%	76,494	830
11.18	11,040	600	- 5.16%	128,452	1,435
11.17	11,640	90	- 0.77%	58,333	676
11.14	11,730	440	- 3.62%	98,432	1,157
11.13	12,170	250	+ 2.10%	82,630	992
11.12	11,920	10	+ 0.08%	78,705	936
11.11	11,910	110	- 0.92%	89,897	1,087
11.10	12,020	10	+ 0.08%	74,552	894
11.07	12,010	420	- 3.38%	145,884	1,746
11.06	12,430	200	- 1.58%	121,802	1,533