일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,805	20	+ 0.42%	305,492	1,462
11.22	4,785	20	+ 0.42%	255,615	1,220
11.21	4,765	0	0.00%	204,061	969
11.20	4,765	5	+ 0.11%	355,644	1,706
11.19	4,760	135	+ 2.92%	389,878	1,858
11.18	4,625	115	+ 2.55%	301,131	1,398
11.15	4,510	120	- 2.59%	175,391	803
11.14	4,630	70	+ 1.54%	295,936	1,367
11.13	4,560	210	+ 4.83%	461,183	2,103
11.12	4,350	90	- 2.03%	410,907	1,806