일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,310	200	+ 3.27%	874,886	5,494
03.19	6,110	20	- 0.33%	238,191	1,451
03.18	6,130	20	+ 0.33%	394,106	2,410
03.17	6,110	60	+ 0.99%	270,162	1,644
03.16	6,050	70	+ 1.17%	440,312	2,664
03.13	5,980	80	+ 1.36%	676,913	4,038
03.12	5,900	160	+ 2.79%	458,397	2,680
03.11	5,740	90	+ 1.59%	359,475	2,056
03.10	5,650	40	- 0.70%	427,878	2,442
03.09	5,690	20	- 0.35%	339,986	1,905